Gilead Sciences Inc (GIS)

EUR 98.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 66.2 66.2 64.27 64.57 830.00
28 Sep, 2022 65.15 66.06 64.56 66.02 6650.00
27 Sep, 2022 64.6 65.88 64.6 65.51 2657.00
26 Sep, 2022 64.17 65.0 64.17 65.0 2233.00
23 Sep, 2022 64.99 65.49 64.55 64.55 3524.00
22 Sep, 2022 64.21 64.85 64.0 64.77 3110.00
21 Sep, 2022 65.15 66.19 65.08 66.0 826.00
20 Sep, 2022 65.29 65.75 64.46 64.71 2431.00
19 Sep, 2022 65.4 65.82 64.85 64.94 1972.00
16 Sep, 2022 64.45 65.49 64.21 64.92 2537.00