Gilead Sciences Inc (GIS)

EUR 98.01

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 69.51 70.0 69.04 69.63 4489.00
24 Oct, 2022 68.9 70.0 68.61 69.63 6492.00
21 Oct, 2022 67.41 68.85 67.25 68.85 2937.00
20 Oct, 2022 67.81 67.91 67.0 67.35 4621.00
19 Oct, 2022 67.7 68.25 67.7 67.9 2396.00
18 Oct, 2022 67.47 68.0 67.41 67.81 4172.00
17 Oct, 2022 67.9 68.35 67.26 67.56 6164.00
14 Oct, 2022 67.81 68.51 67.12 68.2 5307.00
13 Oct, 2022 66.96 67.83 66.2 67.71 4432.00
12 Oct, 2022 67.19 68.44 67.19 67.97 5989.00