Gilead Sciences Inc (GIS)

EUR 98.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 65.0 65.09 64.2 64.48 2375.00
17 Aug, 2022 64.56 65.2 64.56 65.06 3170.00
16 Aug, 2022 64.56 65.28 64.56 64.79 4144.00
15 Aug, 2022 61.47 64.46 60.7 64.37 5694.00
12 Aug, 2022 60.71 61.13 60.42 61.13 812.00
11 Aug, 2022 60.76 61.0 60.42 60.95 4360.00
10 Aug, 2022 60.43 60.75 60.22 60.22 767.00
09 Aug, 2022 60.5 60.58 59.92 60.41 787.00
08 Aug, 2022 60.21 60.38 59.52 60.14 797.00
05 Aug, 2022 60.32 60.88 59.85 60.13 640.00