Gilead Sciences Inc (GIS)
EUR 98.15
(-0.53%)
EUR 98.15
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 60.72 | 60.72 | 59.68 | 60.23 | 727.00 |
| 20 Jul, 2022 | 60.95 | 60.95 | 60.2 | 60.49 | 567.00 |
| 19 Jul, 2022 | 60.63 | 60.63 | 59.46 | 60.55 | 1247.00 |
| 18 Jul, 2022 | 62.49 | 62.49 | 60.73 | 60.9 | 1107.00 |
| 15 Jul, 2022 | 62.09 | 62.09 | 60.8 | 61.76 | 2390.00 |
| 14 Jul, 2022 | 62.0 | 62.0 | 61.4 | 61.4 | 1009.00 |
| 13 Jul, 2022 | 62.09 | 62.1 | 61.62 | 61.62 | 359.00 |
| 12 Jul, 2022 | 62.59 | 62.59 | 61.92 | 62.26 | 2387.00 |
| 11 Jul, 2022 | 61.7 | 62.6 | 61.7 | 62.19 | 2574.00 |
| 08 Jul, 2022 | 61.15 | 62.05 | 61.15 | 62.05 | 1238.00 |
GLJ
GME
GMM
GFG
GFT
GIL