Geratherm Medical AG (GME)
EUR 3.4
(4.62%)
EUR 3.4
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 235.00 |
| 18 Nov, 2025 | 3.26 | 3.3 | 3.24 | 3.24 | 235.00 |
| 17 Nov, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1476.00 |
| 14 Nov, 2025 | 3.63 | 3.63 | 3.36 | 3.36 | 1476.00 |
| 13 Nov, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 35.00 |
| 12 Nov, 2025 | 3.7 | 3.7 | 3.54 | 3.56 | 618.00 |
| 11 Nov, 2025 | 3.81 | 3.81 | 3.48 | 3.59 | 2522.00 |
| 10 Nov, 2025 | 3.49 | 3.65 | 3.46 | 3.46 | 1173.00 |
| 07 Nov, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 06 Nov, 2025 | 3.7 | 3.89 | 3.7 | 3.79 | 17.00 |
GMM
GOB
GOS
GIL
GIS
GLJ