Geratherm Medical AG (GME)
EUR 3.19
(-0.62%)
EUR 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 62.00 |
| 14 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 62.00 |
| 11 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 62.00 |
| 10 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 62.00 |
| 09 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 62.00 |
| 08 Jul, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 62.00 |
| 07 Jul, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 62.00 |
| 04 Jul, 2025 | 3.19 | 3.2 | 3.15 | 3.17 | 1283.00 |
| 03 Jul, 2025 | 3.09 | 3.14 | 3.09 | 3.14 | 35.00 |
| 02 Jul, 2025 | 3.29 | 3.29 | 3.08 | 3.14 | 725.00 |
GMM
GOB
GOS
GIL
GIS
GLJ