Geratherm Medical AG (GME)
EUR 3.19
(-0.62%)
EUR 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2381.00 |
| 30 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 4883.00 |
| 27 Jun, 2025 | 3.39 | 3.39 | 3.33 | 3.33 | 41.00 |
| 26 Jun, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 300.00 |
| 25 Jun, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 287.00 |
| 24 Jun, 2025 | 3.11 | 3.15 | 3.1 | 3.15 | 6.00 |
| 23 Jun, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 88.00 |
| 20 Jun, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 149.00 |
| 19 Jun, 2025 | 3.09 | 3.27 | 3.09 | 3.25 | 2000.00 |
| 18 Jun, 2025 | 3.14 | 3.17 | 3.14 | 3.17 | 500.00 |
GMM
GOB
GOS
GIL
GIS
GLJ