Geratherm Medical AG (GME)
EUR 3.09
(2.66%)
EUR 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.48 | 3.5 | 3.36 | 3.36 | 777.00 |
| 03 Apr, 2025 | 3.78 | 3.78 | 3.46 | 3.48 | 3483.00 |
| 02 Apr, 2025 | 3.22 | 3.5 | 3.22 | 3.5 | 9896.00 |
| 01 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 31 Mar, 2025 | 3.38 | 3.38 | 3.22 | 3.26 | 1062.00 |
| 28 Mar, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 150.00 |
| 27 Mar, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | 5.00 |
| 26 Mar, 2025 | 3.36 | 3.42 | 3.34 | 3.34 | 91.00 |
| 25 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
GMM
GOB
GOS
GIL
GIS
GLJ