Geratherm Medical AG (GME)
EUR 3.09
(2.66%)
EUR 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.44 | 3.44 | 3.3 | 3.36 | 174.00 |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 25.00 |
| 05 Mar, 2025 | 3.6 | 3.62 | 3.52 | 3.52 | 181.00 |
| 04 Mar, 2025 | 3.4 | 3.48 | 3.4 | 3.48 | 234.00 |
| 03 Mar, 2025 | 3.7 | 3.7 | 3.42 | 3.42 | 1551.00 |
| 28 Feb, 2025 | 3.48 | 3.58 | 3.48 | 3.58 | 1000.00 |
| 27 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 26 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Feb, 2025 | 3.72 | 3.76 | 3.58 | 3.58 | 2215.00 |
| 24 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
GMM
GOB
GOS
GIL
GIS
GLJ