Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 108.00 |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 985.00 |
| 05 Dec, 2024 | 3.82 | 4.0 | 3.82 | 3.92 | 688.00 |
| 04 Dec, 2024 | 3.94 | 4.08 | 3.8 | 3.92 | 1968.00 |
| 03 Dec, 2024 | 4.6 | 4.6 | 4.02 | 4.18 | 700.00 |
| 02 Dec, 2024 | 4.64 | 4.84 | 4.48 | 4.5 | 2209.00 |
| 29 Nov, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 1963.00 |
| 28 Nov, 2024 | 4.48 | 5.8 | 4.48 | 5.3 | 17.01 Thousand |
| 27 Nov, 2024 | 4.2 | 4.5 | 3.44 | 4.38 | 9682.00 |
| 26 Nov, 2024 | 3.2 | 3.9 | 3.08 | 3.5 | 11.64 Thousand |
GMM
GOB
GOS
GIL
GIS
GLJ