Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | 26.00 |
| 10 Jan, 2025 | 3.58 | 3.72 | 3.52 | 3.68 | 30.00 |
| 09 Jan, 2025 | 3.7 | 3.7 | 3.52 | 3.66 | 509.00 |
| 08 Jan, 2025 | 3.48 | 3.6 | 3.48 | 3.6 | 500.00 |
| 07 Jan, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 1.00 |
| 06 Jan, 2025 | 3.48 | 3.7 | 3.48 | 3.6 | 2057.00 |
| 03 Jan, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 8.00 |
| 02 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 30 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 Dec, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 3.00 |
GMM
GOB
GOS
GIL
GIS
GLJ