Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 797.00 |
| 11 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 10 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 09 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 08 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 07 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 04 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 03 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 7317.00 |
| 02 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 01 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
GMM
GOB
GOS
GIL
GIS
GLJ