Geratherm Medical AG (GME)

EUR 3.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.54 4.54 4.06 4.06 3049.00
13 Sep, 2024 4.56 4.56 4.56 4.56 -
12 Sep, 2024 4.64 4.64 4.64 4.64 -
11 Sep, 2024 4.62 4.62 4.62 4.62 -
10 Sep, 2024 4.7 4.7 4.7 4.7 -
09 Sep, 2024 4.7 4.7 4.7 4.7 -
06 Sep, 2024 4.9 4.9 4.8 4.8 508.00
05 Sep, 2024 4.96 4.96 4.96 4.96 -
04 Sep, 2024 5.0 5.05 5.0 5.05 10.00
03 Sep, 2024 5.1 5.1 5.1 5.1 -