Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 27 Mar, 2024 | 4.36 | 4.38 | 4.2 | 4.34 | 3176.00 |
| 26 Mar, 2024 | 4.42 | 4.42 | 4.36 | 4.36 | 1000.00 |
| 25 Mar, 2024 | 4.1 | 4.54 | 4.06 | 4.54 | 5984.00 |
| 22 Mar, 2024 | 4.1 | 4.28 | 4.1 | 4.28 | 1271.00 |
| 21 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 20 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 19 Mar, 2024 | 4.52 | 4.52 | 4.16 | 4.3 | 1375.00 |
| 18 Mar, 2024 | 5.2 | 5.2 | 3.7 | 4.62 | 6798.00 |
| 15 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 1319.00 |
GMM
GOB
GOS
GIL
GIS
GLJ