Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 824.00 |
| 13 Mar, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 1722.00 |
| 12 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 31.00 |
| 08 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Mar, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 571.00 |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 05 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 1361.00 |
| 01 Mar, 2024 | 5.1 | 5.25 | 5.05 | 5.25 | 944.00 |
GMM
GOB
GOS
GIL
GIS
GLJ