Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Feb, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 1684.00 |
| 01 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 4394.00 |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 38.00 |
| 25 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 251.00 |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 623.00 |
| 23 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 205.00 |
GMM
GOB
GOS
GIL
GIS
GLJ