Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 136.00 |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 2310.00 |
| 13 Feb, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 1618.00 |
| 12 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 1894.00 |
| 09 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1067.00 |
| 08 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 1140.00 |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Feb, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 100.00 |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Feb, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 1684.00 |
GMM
GOB
GOS
GIL
GIS
GLJ