Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2002 | 2.9 | 2.9 | 2.75 | 2.75 | 23.92 Thousand |
| 29 Nov, 2002 | 3.03 | 3.03 | 3.0 | 3.0 | 2000.00 |
| 28 Nov, 2002 | 3.0 | 3.03 | 3.0 | 3.03 | 1500.00 |
| 27 Nov, 2002 | 3.15 | 3.2 | 3.15 | 3.2 | 2125.00 |
| 22 Nov, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 21 Nov, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 25.00 |
| 18 Nov, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 15 Nov, 2002 | 3.05 | 3.1 | 3.05 | 3.1 | 1740.00 |
| 13 Nov, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 6630.00 |
| 12 Nov, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
GMM
GOB
GOS
GIL
GIS
GLJ