Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 1580.00 |
| 04 Nov, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 17 Oct, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 3500.00 |
| 11 Oct, 2002 | 3.01 | 3.01 | 3.01 | 3.01 | 2000.00 |
| 08 Oct, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 964.00 |
| 07 Oct, 2002 | 3.15 | 3.15 | 3.0 | 3.0 | 4050.00 |
| 04 Oct, 2002 | 3.15 | 3.15 | 3.0 | 3.0 | 3600.00 |
| 02 Oct, 2002 | 3.12 | 3.4 | 3.12 | 3.14 | 3980.00 |
| 01 Oct, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 750.00 |
| 30 Sep, 2002 | 3.05 | 3.17 | 3.05 | 3.17 | 610.00 |
GMM
GOB
GOS
GIL
GIS
GLJ