EUR 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2002 | 3.95 | 3.95 | 3.95 | 3.95 | 690.00 |
14 Aug, 2002 | 3.66 | 3.66 | 3.66 | 3.66 | 250.00 |
12 Aug, 2002 | 3.69 | 3.69 | 3.69 | 3.69 | 1300.00 |
08 Aug, 2002 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00 |
05 Aug, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
30 Jul, 2002 | 3.73 | 3.73 | 3.73 | 3.73 | 300.00 |
25 Jul, 2002 | 3.65 | 3.81 | 3.65 | 3.81 | 620.00 |
19 Jul, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 80.00 |
18 Jul, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
11 Jul, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 56.00 |
GMM
GOB
GOS
GIL
GIS
GLJ