Geratherm Medical AG (GME)
EUR 3.09
(0.0%)
EUR 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2001 | 6.75 | 6.75 | 6.6 | 6.6 | 190.00 |
| 02 Jul, 2001 | 6.8 | 6.8 | 6.7 | 6.7 | 520.00 |
| 29 Jun, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 28 Jun, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 180.00 |
| 27 Jun, 2001 | 7.2 | 7.2 | 6.95 | 6.95 | 435.00 |
| 26 Jun, 2001 | 7.2 | 7.2 | 7.2 | 7.2 | 150.00 |
| 22 Jun, 2001 | 7.3 | 7.3 | 7.0 | 7.0 | 1200.00 |
| 21 Jun, 2001 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 18 Jun, 2001 | 7.11 | 7.11 | 7.0 | 7.0 | 407.00 |
| 15 Jun, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 480.00 |
GMM
GOB
GOS
GIL
GIS
GLJ