Geratherm Medical AG (GME)
EUR 3.09
(0.0%)
EUR 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 300.00 |
| 07 Jun, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 30 May, 2001 | 7.07 | 7.07 | 7.07 | 7.07 | 15.00 |
| 29 May, 2001 | 7.0 | 7.26 | 7.0 | 7.26 | 370.00 |
| 25 May, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 250.00 |
| 24 May, 2001 | 6.5 | 7.1 | 6.5 | 7.1 | 1100.00 |
| 23 May, 2001 | 6.91 | 6.91 | 6.91 | 6.91 | 2.00 |
| 22 May, 2001 | 6.91 | 6.91 | 6.91 | 6.91 | 100.00 |
| 21 May, 2001 | 6.91 | 6.91 | 6.91 | 6.91 | 250.00 |
| 15 May, 2001 | 7.42 | 7.42 | 7.42 | 7.42 | 400.00 |
GMM
GOB
GOS
GIL
GIS
GLJ