Geratherm Medical AG (GME)
EUR 3.13
(-1.26%)
EUR 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 10.00 |
| 19 May, 2025 | 3.2 | 3.39 | 3.2 | 3.34 | 55.00 |
| 16 May, 2025 | 3.15 | 3.16 | 3.11 | 3.11 | 28.00 |
| 15 May, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | 65.00 |
| 14 May, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 13 May, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 342.00 |
| 12 May, 2025 | 3.29 | 3.3 | 3.19 | 3.19 | 193.00 |
| 09 May, 2025 | 3.19 | 3.3 | 3.19 | 3.29 | 2237.00 |
| 08 May, 2025 | 3.07 | 3.17 | 3.07 | 3.17 | 5.00 |
| 07 May, 2025 | 2.91 | 3.32 | 2.91 | 3.08 | 5077.00 |
GMM
GOB
GOS
GIL
GIS
GLJ