Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 12.6 12.6 12.3 12.5 1431.00
26 Nov, 2001 13.0 13.0 13.0 13.0 102.00
23 Nov, 2001 13.0 13.0 12.9 13.0 1666.00
22 Nov, 2001 13.41 13.41 12.75 12.75 2147.00
21 Nov, 2001 13.0 13.4 13.0 13.1 2929.00
20 Nov, 2001 13.0 13.0 13.0 13.0 511.00
19 Nov, 2001 12.7 12.92 12.7 12.7 593.00
16 Nov, 2001 12.39 12.97 12.39 12.97 1636.00
15 Nov, 2001 12.6 12.63 12.1 12.1 869.00
14 Nov, 2001 12.42 12.6 12.42 12.6 303.00