Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 12.1 12.4 12.1 12.1 307.00
12 Nov, 2001 12.1 12.1 12.05 12.1 731.00
09 Nov, 2001 12.24 12.71 12.24 12.35 4385.00
08 Nov, 2001 10.2 11.3 10.2 11.2 7652.00
07 Nov, 2001 10.2 10.48 10.2 10.48 3578.00
06 Nov, 2001 10.2 10.21 10.2 10.21 2147.00
05 Nov, 2001 10.2 10.2 10.2 10.2 337.00
31 Oct, 2001 10.2 10.2 10.11 10.11 194.00
30 Oct, 2001 10.31 10.31 10.3 10.3 869.00
29 Oct, 2001 10.3 10.35 10.3 10.3 276.00