Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 13.6 13.6 13.6 13.6 51.00
01 Aug, 2001 13.85 13.85 13.85 13.85 307.00
31 Jul, 2001 13.5 13.6 13.5 13.6 1242.00
30 Jul, 2001 13.5 13.55 13.5 13.5 11.47 Thousand
27 Jul, 2001 13.5 13.51 13.4 13.5 12.91 Thousand
26 Jul, 2001 13.5 13.51 13.35 13.51 29.26 Thousand
25 Jul, 2001 13.5 13.5 13.3 13.5 5622.00
24 Jul, 2001 13.01 13.49 13.01 13.31 2576.00
23 Jul, 2001 13.2 13.25 13.0 13.25 5156.00
20 Jul, 2001 13.0 13.2 13.0 13.2 3601.00