Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 13.0 13.1 12.8 12.8 5868.00
18 Jul, 2001 13.0 13.1 13.0 13.1 5381.00
17 Jul, 2001 13.0 13.05 12.95 13.0 5976.00
16 Jul, 2001 13.07 13.07 13.05 13.05 10.5 Thousand
13 Jul, 2001 13.0 13.05 12.9 13.05 2548.00
12 Jul, 2001 13.1 13.2 13.05 13.05 6959.00
11 Jul, 2001 13.05 13.06 13.05 13.05 5234.00
10 Jul, 2001 13.15 13.2 13.15 13.15 584.00
09 Jul, 2001 13.0 13.25 13.0 13.2 2351.00
06 Jul, 2001 13.1 13.1 13.1 13.1 62.00