Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 13.2 13.25 12.9 12.9 14.7 Thousand
04 Jul, 2001 12.52 13.4 12.52 13.4 4472.00
03 Jul, 2001 12.27 12.4 12.27 12.3 1942.00
02 Jul, 2001 12.47 12.47 12.47 12.47 2.00
29 Jun, 2001 12.7 12.7 12.7 12.7 153.00
28 Jun, 2001 12.9 13.14 12.75 12.75 4247.00
27 Jun, 2001 12.8 12.89 12.8 12.85 4672.00
26 Jun, 2001 12.9 12.94 12.71 12.71 1431.00
25 Jun, 2001 12.6 12.83 12.6 12.8 2637.00
22 Jun, 2001 12.5 12.5 12.5 12.5 61.00