Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 12.6 12.6 12.6 12.6 204.00
20 Jun, 2001 12.7 12.77 12.47 12.47 2556.00
19 Jun, 2001 13.0 13.0 13.0 13.0 3245.00
18 Jun, 2001 12.7 13.1 12.15 13.0 11.66 Thousand
15 Jun, 2001 13.2 13.2 13.0 13.0 4457.00
14 Jun, 2001 13.2 13.2 13.2 13.2 443.00
13 Jun, 2001 13.15 13.15 13.13 13.15 2474.00
12 Jun, 2001 13.2 13.3 13.2 13.3 2300.00
11 Jun, 2001 13.2 13.2 13.2 13.2 1533.00
08 Jun, 2001 13.2 13.33 13.2 13.2 477.00