Grammer AG (GMM)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 12.53 12.53 12.3 12.35 1077.00
10 Jan, 2000 12.9 13.0 12.08 12.08 4319.00
07 Jan, 2000 12.26 13.01 12.26 12.77 5622.00
06 Jan, 2000 12.04 12.04 12.04 12.04 1227.00
05 Jan, 2000 11.1 11.84 11.06 11.84 8996.00
04 Jan, 2000 12.55 12.55 11.62 11.72 11.19 Thousand
03 Jan, 2000 13.09 13.09 12.62 12.62 1564.00
30 Dec, 1999 14.7 14.75 13.5 13.5 22.29 Thousand
29 Dec, 1999 13.0 14.7 12.9 14.7 33.78 Thousand
28 Dec, 1999 12.2 12.95 11.4 12.5 19.13 Thousand