Grammer AG (GMM)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 10.85 12.6 10.85 12.5 11.84 Thousand
23 Dec, 1999 10.5 11.2 10.3 10.9 13.53 Thousand
22 Dec, 1999 9.3 10.5 9.3 10.5 15.52 Thousand
21 Dec, 1999 8.9 9.3 8.8 9.2 6436.00
20 Dec, 1999 8.8 9.0 8.8 8.8 5162.00
17 Dec, 1999 8.65 9.0 8.65 8.85 7968.00
16 Dec, 1999 8.5 9.0 8.5 8.5 6699.00
15 Dec, 1999 8.9 8.9 8.5 8.5 14.05 Thousand
14 Dec, 1999 8.9 9.0 8.65 8.9 8878.00
13 Dec, 1999 8.9 8.95 8.8 8.8 7779.00