Grammer AG (GMM)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 9.4 9.69 8.85 9.0 8434.00
09 Dec, 1999 9.5 9.75 9.5 9.5 7136.00
08 Dec, 1999 9.8 10.0 9.55 9.65 5719.00
07 Dec, 1999 9.7 9.9 9.51 9.8 5400.00
06 Dec, 1999 9.6 10.0 9.5 9.56 9188.00
03 Dec, 1999 9.9 10.35 9.6 9.61 10.35 Thousand
02 Dec, 1999 9.5 10.0 9.4 9.7 8534.00
01 Dec, 1999 8.9 9.6 8.9 9.12 15.02 Thousand
30 Nov, 1999 8.9 9.2 8.65 8.8 23.64 Thousand
29 Nov, 1999 10.3 10.3 8.6 9.3 19.55 Thousand