Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 14.7 15.0 14.3 14.3 2745.00
24 Aug, 1999 15.3 15.3 14.55 14.99 4212.00
23 Aug, 1999 14.5 15.3 14.5 15.3 7283.00
20 Aug, 1999 14.5 14.6 14.11 14.21 3016.00
19 Aug, 1999 14.3 14.3 14.0 14.01 1617.00
18 Aug, 1999 14.3 14.7 14.01 14.3 2988.00
17 Aug, 1999 13.1 14.2 12.75 14.2 8509.00
16 Aug, 1999 13.3 13.3 12.9 13.0 5480.00
13 Aug, 1999 13.6 13.61 12.76 12.9 5561.00
12 Aug, 1999 13.5 14.0 13.4 13.4 1492.00