Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 14.5 15.0 14.5 14.6 4094.00
27 Jul, 1999 14.6 14.9 14.5 14.5 3046.00
26 Jul, 1999 14.8 14.9 14.8 14.8 1440.00
23 Jul, 1999 15.0 15.0 15.0 15.0 5919.00
22 Jul, 1999 15.0 15.05 15.0 15.05 2212.00
21 Jul, 1999 15.1 15.1 15.05 15.05 2147.00
20 Jul, 1999 15.0 15.2 15.0 15.05 1968.00
19 Jul, 1999 15.2 15.2 15.05 15.05 1955.00
16 Jul, 1999 15.3 15.3 15.21 15.21 1676.00
15 Jul, 1999 15.2 15.49 15.1 15.25 3149.00