Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 13.0 13.45 13.0 13.0 2218.00
21 Sep, 1999 13.1 13.1 13.0 13.0 925.00
20 Sep, 1999 13.1 13.1 13.1 13.1 321.00
17 Sep, 1999 13.4 13.49 13.0 13.3 1201.00
16 Sep, 1999 13.4 13.7 13.4 13.49 1738.00
15 Sep, 1999 13.05 13.5 13.05 13.5 1584.00
14 Sep, 1999 13.5 13.6 13.0 13.05 808.00
13 Sep, 1999 13.0 13.5 12.9 13.5 3179.00
10 Sep, 1999 13.0 13.0 12.9 13.0 922.00
09 Sep, 1999 13.0 13.0 12.75 13.0 445.00