Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 15.2 15.5 15.1 15.1 1487.00
13 Jul, 1999 15.8 15.85 15.2 15.2 3455.00
12 Jul, 1999 15.7 15.75 15.6 15.6 6456.00
09 Jul, 1999 15.8 15.8 15.75 15.8 4815.00
08 Jul, 1999 15.75 15.85 15.75 15.85 2975.00
07 Jul, 1999 15.5 15.9 15.5 15.75 3573.00
06 Jul, 1999 15.4 15.45 15.4 15.4 2112.00
05 Jul, 1999 15.6 16.0 14.7 15.4 7105.00
02 Jul, 1999 15.7 15.7 15.0 15.59 5039.00
01 Jul, 1999 15.5 16.2 15.1 16.2 7258.00