Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 16.4 16.4 16.4 16.4 327.00
15 Jun, 1999 16.1 16.3 16.0 16.3 1329.00
14 Jun, 1999 16.1 16.5 16.1 16.1 2479.00
11 Jun, 1999 16.2 16.2 16.11 16.15 1124.00
10 Jun, 1999 16.1 16.7 16.1 16.25 1993.00
09 Jun, 1999 16.3 16.3 16.06 16.06 3067.00
08 Jun, 1999 16.5 16.7 16.2 16.5 971.00
07 Jun, 1999 16.5 16.5 16.5 16.5 2291.00
04 Jun, 1999 16.3 16.5 16.1 16.3 3156.00
02 Jun, 1999 16.4 16.4 16.2 16.3 1206.00