EUR 6.85
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1999 | 16.6 | 16.6 | 16.2 | 16.6 | 2556.00 |
29 Apr, 1999 | 16.2 | 16.2 | 16.2 | 16.2 | 1100.00 |
28 Apr, 1999 | 16.2 | 16.2 | 15.8 | 16.2 | 1813.00 |
27 Apr, 1999 | 15.8 | 15.8 | 15.1 | 15.8 | 2351.00 |
26 Apr, 1999 | 15.2 | 15.3 | 14.95 | 15.2 | 3584.00 |
23 Apr, 1999 | 14.95 | 14.95 | 14.9 | 14.95 | 3701.00 |
22 Apr, 1999 | 14.6 | 14.6 | 14.6 | 14.6 | 613.00 |
21 Apr, 1999 | 14.41 | 14.9 | 14.41 | 14.41 | 1533.00 |
20 Apr, 1999 | 14.7 | 14.7 | 14.55 | 14.7 | 2477.00 |
19 Apr, 1999 | 14.5 | 14.7 | 14.4 | 14.5 | 3885.00 |
GOB
GOS
GRM
GIS
GLJ
GME