EUR 6.85
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1999 | 16.6 | 16.6 | 16.0 | 16.01 | 716.00 |
14 May, 1999 | 16.5 | 16.8 | 16.5 | 16.8 | 332.00 |
12 May, 1999 | 16.5 | 16.5 | 16.5 | 16.5 | 134.00 |
11 May, 1999 | 16.5 | 16.5 | 16.0 | 16.05 | 358.00 |
10 May, 1999 | 16.1 | 16.2 | 16.1 | 16.1 | 1636.00 |
07 May, 1999 | 15.9 | 16.0 | 15.8 | 15.9 | 1445.00 |
06 May, 1999 | 15.8 | 16.0 | 15.7 | 15.8 | 1947.00 |
05 May, 1999 | 16.0 | 16.6 | 16.0 | 16.0 | 3016.00 |
04 May, 1999 | 16.75 | 16.9 | 16.75 | 16.75 | 869.00 |
03 May, 1999 | 16.9 | 16.9 | 16.65 | 16.9 | 307.00 |
GOB
GOS
GRM
GIS
GLJ
GME