Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 16.6 16.6 16.5 16.5 2045.00
31 May, 1999 16.9 16.9 16.7 16.7 639.00
28 May, 1999 16.5 16.8 16.5 16.7 19.98 Thousand
27 May, 1999 15.5 16.3 15.5 16.3 3373.00
26 May, 1999 16.0 16.0 15.61 15.8 2045.00
25 May, 1999 16.3 16.3 15.61 16.0 2309.00
21 May, 1999 16.5 16.5 15.75 15.75 889.00
20 May, 1999 16.0 16.5 16.0 16.5 880.00
19 May, 1999 16.9 16.99 16.3 16.3 1063.00
18 May, 1999 16.5 16.8 16.05 16.8 1063.00