Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 19.68 19.68 19.43 19.68 5265.00
20 Oct, 1998 19.43 19.94 19.43 19.43 2453.00
19 Oct, 1998 19.68 20.45 19.58 19.68 2789.00
16 Oct, 1998 20.04 20.3 19.94 20.04 2093.00
15 Oct, 1998 19.68 19.94 19.17 19.68 1868.00
14 Oct, 1998 18.93 19.43 18.66 18.93 4702.00
13 Oct, 1998 19.94 19.94 19.43 19.94 6767.00
12 Oct, 1998 19.68 19.94 19.68 19.68 455.00
09 Oct, 1998 20.45 20.45 19.68 20.45 2903.00
08 Oct, 1998 19.58 19.94 19.58 19.58 1996.00