Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 20.45 20.45 19.68 20.45 5712.00
06 Oct, 1998 19.68 19.81 19.43 19.68 1758.00
05 Oct, 1998 19.94 20.45 19.43 19.94 28.99 Thousand
02 Oct, 1998 19.79 19.94 19.68 19.79 5910.00
01 Oct, 1998 19.68 21.22 19.43 19.68 9803.00
30 Sep, 1998 21.47 21.47 21.47 21.47 1400.00
29 Sep, 1998 21.73 21.73 21.73 21.73 1492.00
28 Sep, 1998 21.22 21.99 21.22 21.22 7046.00
25 Sep, 1998 20.96 22.5 20.96 20.96 5893.00
24 Sep, 1998 22.24 22.24 21.73 22.24 7769.00