Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 21.47 21.99 21.47 21.47 5213.00
22 Sep, 1998 21.99 23.78 21.73 21.99 11.04 Thousand
21 Sep, 1998 21.73 22.5 21.73 21.73 1641.00
18 Sep, 1998 21.99 22.24 21.99 21.99 4058.00
17 Sep, 1998 21.99 23.52 21.88 21.99 4017.00
16 Sep, 1998 23.52 23.52 21.88 23.52 3349.00
15 Sep, 1998 21.88 23.01 21.88 21.88 2760.00
14 Sep, 1998 22.24 22.24 22.24 22.24 1229.00
11 Sep, 1998 21.73 21.99 21.73 21.73 4089.00
10 Sep, 1998 21.99 22.85 21.99 21.99 2934.00