Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 26.33 26.33 26.23 26.33 1452.00
30 Jun, 1998 26.23 26.23 26.23 26.23 968.00
29 Jun, 1998 26.33 26.33 26.1 26.33 2126.00
26 Jun, 1998 26.08 26.1 26.08 26.08 5367.00
25 Jun, 1998 26.33 26.33 26.08 26.33 1922.00
24 Jun, 1998 26.08 26.08 26.08 26.08 2116.00
23 Jun, 1998 26.08 26.33 26.08 26.08 1298.00
22 Jun, 1998 25.82 26.08 25.59 25.82 2244.00
19 Jun, 1998 26.08 26.84 26.08 26.08 2322.00
18 Jun, 1998 26.84 26.84 26.08 26.84 2816.00