Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 27.51 27.51 27.51 27.51 2407.00
14 Jul, 1998 28.02 28.02 27.87 28.02 3935.00
13 Jul, 1998 28.02 28.02 27.87 28.02 3987.00
10 Jul, 1998 27.87 27.87 27.87 27.87 1983.00
09 Jul, 1998 27.87 27.87 26.84 27.87 5111.00
08 Jul, 1998 27.1 27.61 27.1 27.1 2827.00
07 Jul, 1998 27.35 27.35 27.35 27.35 1784.00
06 Jul, 1998 27.1 27.61 26.84 27.1 3200.00
03 Jul, 1998 26.84 27.35 26.84 26.84 2443.00
02 Jul, 1998 26.84 27.61 26.23 26.84 6542.00