Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 26.08 26.59 25.92 26.08 3314.00
16 Jun, 1998 25.56 25.56 25.54 25.56 2750.00
15 Jun, 1998 25.82 26.08 25.82 25.82 2065.00
12 Jun, 1998 26.84 27.1 26.84 26.84 2269.00
10 Jun, 1998 27.61 27.61 27.61 27.61 1570.00
09 Jun, 1998 28.07 28.07 28.07 28.07 825.00
08 Jun, 1998 28.07 28.63 28.07 28.07 6880.00
05 Jun, 1998 28.07 28.12 28.02 28.07 4805.00
04 Jun, 1998 27.87 28.12 27.87 27.87 13.41 Thousand
03 Jun, 1998 28.89 28.89 28.12 28.89 2482.00