Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 19.48 19.58 19.48 19.48 3261.00
29 Jan, 1998 19.68 19.74 19.68 19.68 716.00
28 Jan, 1998 19.94 19.94 19.94 19.94 1329.00
27 Jan, 1998 19.94 19.94 19.94 19.94 1132.00
26 Jan, 1998 19.99 20.25 19.99 19.99 2351.00
23 Jan, 1998 20.45 20.45 20.45 20.45 1336.00
22 Jan, 1998 20.2 20.2 20.2 20.2 511.00
21 Jan, 1998 20.45 20.45 20.45 20.45 2377.00
20 Jan, 1998 20.35 20.35 20.2 20.35 1993.00
19 Jan, 1998 20.2 20.2 20.2 20.2 1093.00