Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 23.01 23.01 23.01 23.01 1188.00
12 Sep, 1997 23.52 23.52 23.26 23.52 4600.00
11 Sep, 1997 23.52 23.52 23.52 23.52 7054.00
10 Sep, 1997 23.42 23.42 23.16 23.42 2045.00
09 Sep, 1997 23.62 23.83 23.62 23.62 3476.00
08 Sep, 1997 23.78 23.78 23.78 23.78 9916.00
05 Sep, 1997 23.52 23.78 23.52 23.52 3235.00
04 Sep, 1997 23.26 23.78 23.26 23.26 5213.00
03 Sep, 1997 23.78 23.78 23.52 23.78 13.95 Thousand
02 Sep, 1997 23.52 23.78 23.52 23.52 2704.00