Grammer AG (GMM)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 15.9 16.05 15.85 15.9 6849.00
24 Feb, 1997 15.95 16.11 15.95 15.95 1114.00
21 Feb, 1997 16.11 16.11 16.11 16.11 2586.00
20 Feb, 1997 16.11 16.11 16.11 16.11 3782.00
19 Feb, 1997 16.11 16.11 16.11 16.11 11.1 Thousand
18 Feb, 1997 16.11 16.11 15.85 16.11 22.26 Thousand
17 Feb, 1997 16.26 16.26 15.9 16.26 5929.00
14 Feb, 1997 16.11 16.11 15.85 16.11 9507.00
13 Feb, 1997 16.87 16.87 16.87 16.87 29.31 Thousand
12 Feb, 1997 16.87 16.97 16.87 16.87 16.31 Thousand