Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 17.64 17.74 17.64 17.64 2249.00
11 Apr, 1997 17.9 17.9 17.9 17.9 2760.00
10 Apr, 1997 17.9 17.9 17.9 17.9 4416.00
09 Apr, 1997 18.41 18.41 18.41 18.41 1216.00
08 Apr, 1997 18.41 18.41 17.64 18.41 3885.00
04 Apr, 1997 17.64 17.64 17.64 17.64 1855.00
03 Apr, 1997 18.41 18.41 18.3 18.41 16.52 Thousand
27 Mar, 1997 18.66 18.66 18.41 18.66 4094.00
25 Mar, 1997 18.41 18.41 18.41 18.41 16.68 Thousand
21 Mar, 1997 18.51 18.51 17.9 18.51 3425.00