Grammer AG (GMM)

EUR 6.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 14.73 14.73 14.67 14.73 9467.00
23 Jan, 1997 14.67 15.08 14.67 14.67 13.5 Thousand
22 Jan, 1997 15.03 15.03 14.57 15.03 23.68 Thousand
21 Jan, 1997 14.32 14.57 14.32 14.32 10.37 Thousand
20 Jan, 1997 14.32 14.32 14.06 14.32 7800.00
17 Jan, 1997 14.27 14.57 14.27 14.27 15.42 Thousand
16 Jan, 1997 14.32 14.32 13.86 14.32 4805.00
15 Jan, 1997 13.86 13.86 13.86 13.86 5265.00
14 Jan, 1997 14.06 14.57 14.06 14.06 9384.00
10 Jan, 1997 14.57 14.98 14.57 14.57 26.2 Thousand